ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071 Value ($000) $106 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 2,261 Value ($000) $120 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 2,272 Value ($000) $129 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 2,299 Value ($000) $128 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 2,228 Value ($000) $135 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 2,479 Value ($000) $136 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 2,381 Value ($000) $151 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 2,198 Value ($000) $159 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 1,924 Value ($000) $124 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 2,642 Value ($000) $162 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 2,392 Value ($000) $124 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 2,224 Value ($000) $112 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 2,196 Value ($000) $109 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 2,468 Value ($000) $160 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 2,316 Value ($000) $143 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 2,231 Value ($000) $149 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 2,212 Value ($000) $187 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 2,156 Value ($000) $169 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 2,145 Value ($000) $182 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 2,117 Value ($000) $183 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 2,273 Value ($000) $235 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 2,100 Value ($000) $116 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 2,313 Value ($000) $150 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 2,272 Value ($000) $88 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 2,285 Value ($000) $98 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 2,218 Value ($000) $103 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 1,146 Value ($000) $61 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 1,100 Value ($000) $71 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 1,111 Value ($000) $58 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 1,032 Value ($000) $59 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 996 Value ($000) $40 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 964 Value ($000) $36 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 1,048 Value ($000) $40 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 1,102 Value ($000) $50 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 1,110 Value ($000) $42 Avg Close $33.50 Range $29.95 - $38.53