ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,934 Value ($000) $124 Avg Close $45.09 Range $41.06 - $52.33
Q2 2019
Shares 2,934 Value ($000) $155 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 2,302 Value ($000) $128 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 2,810 Value ($000) $144 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 2,302 Value ($000) $128 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 760 Value ($000) $30 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 760 Value ($000) $28 Avg Close $37.72 Range $33.39 - $40.40
Q2 2015
Shares 11,800 Value ($000) $181 Avg Close $16.01 Range $14.71 - $17.88