ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,158 Value ($000) $212 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 4,767 Value ($000) $253 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 6,904 Value ($000) $391 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 8,289 Value ($000) $461 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 8,282 Value ($000) $504 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 8,507 Value ($000) $459 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 10,085 Value ($000) $647 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 12,677 Value ($000) $926 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 12,442 Value ($000) $814 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 13,690 Value ($000) $843 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 13,242 Value ($000) $677 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 11,755 Value ($000) $597 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 12,154 Value ($000) $609 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 13,310 Value ($000) $870 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 14,193 Value ($000) $881 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 14,646 Value ($000) $975 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 13,846 Value ($000) $1,166 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 13,553 Value ($000) $1,053 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 13,436 Value ($000) $1,131 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 12,592 Value ($000) $1,088 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 13,585 Value ($000) $1,399 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 13,502 Value ($000) $736 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 11,676 Value ($000) $749 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 8,656 Value ($000) $337 Avg Close $43.58 Range $32.00 - $50.75

Q3 2019

Shares 6,104 Value ($000) $283 Avg Close $49.02 Range $45.01 - $56.00

Q3 2017

Shares 9,375 Value ($000) $427 Avg Close $41.38 Range $35.71 - $45.93

Q2 2017

Shares 9,628 Value ($000) $363 Avg Close $33.50 Range $29.95 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,158	$212	$50.98	$46.65 - $53.98
Q3 2025	4,767	$253	$55.80	$50.97 - $59.53
Q2 2025	6,904	$391	$55.48	$48.23 - $60.76
Q1 2025	8,289	$461	$60.01	$54.58 - $64.26
Q4 2024	8,282	$504	$59.58	$51.87 - $70.06
Q3 2024	8,507	$459	$61.39	$53.06 - $71.98
Q2 2024	10,085	$647	$66.10	$60.53 - $72.37
Q1 2024	12,677	$926	$67.92	$59.69 - $77.29
Q4 2023	12,442	$814	$57.37	$49.70 - $67.02
Q3 2023	13,690	$843	$56.53	$48.61 - $62.64
Q2 2023	13,242	$677	$49.20	$44.92 - $52.87
Q1 2023	11,755	$597	$51.48	$46.96 - $58.65
Q4 2022	12,154	$609	$55.14	$46.94 - $67.67
Q3 2022	13,310	$870	$68.62	$60.81 - $78.99
Q2 2022	14,193	$881	$61.46	$54.99 - $68.24
Q1 2022	14,646	$975	$70.77	$60.70 - $85.37
Q4 2021	13,846	$1,166	$81.80	$73.61 - $90.69
Q3 2021	13,553	$1,053	$82.70	$75.56 - $94.45
Q2 2021	13,436	$1,131	$85.42	$75.90 - $95.83
Q1 2021	12,592	$1,088	$94.27	$80.42 - $108.67
Q4 2020	13,585	$1,399	$72.56	$55.60 - $104.75
Q3 2020	13,502	$736	$61.83	$52.35 - $74.66
Q2 2020	11,676	$749	$50.32	$35.50 - $65.04
Q1 2020	8,656	$337	$43.58	$32.00 - $50.75
Q3 2019	6,104	$283	$49.02	$45.01 - $56.00
Q3 2017	9,375	$427	$41.38	$35.71 - $45.93
Q2 2017	9,628	$363	$33.50	$29.95 - $38.53