ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,485 Value ($000) $6 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 117,270 Value ($000) $6 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 11,979 Value ($000) $1 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 25,216 Value ($000) $1 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 39,457 Value ($000) $2 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 50,360 Value ($000) $3 Avg Close $61.39 Range $53.06 - $71.98
Q3 2023
Shares 14,606 Value ($000) $1 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 12,167 Value ($000) $1 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 11,819 Value ($000) $1 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 44,432 Value ($000) $2 Avg Close $55.14 Range $46.94 - $67.67
Q4 2021
Shares 13,347 Value ($000) $1,131 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 15,486 Value ($000) $1,210 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 18,386 Value ($000) $1,557 Avg Close $85.42 Range $75.90 - $95.83