ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,599 Value ($000) $5,235 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 64,700 Value ($000) $3,434 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 20,100 Value ($000) $1,137 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 13,500 Value ($000) $751 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 25,000 Value ($000) $1,520 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 9,600 Value ($000) $525 Avg Close $61.39 Range $53.06 - $71.98

Q4 2023

Shares 19,700 Value ($000) $1,273 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 24,300 Value ($000) $1,486 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 62,700 Value ($000) $3,240 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 27,700 Value ($000) $1,393 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 5,000 Value ($000) $247 Avg Close $55.14 Range $46.94 - $67.67

Q1 2022

Shares 20,500 Value ($000) $1,362 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 24,500 Value ($000) $2,078 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 53,800 Value ($000) $4,207 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 34,700 Value ($000) $2,939 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 66,200 Value ($000) $5,718 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 50,900 Value ($000) $5,266 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 74,100 Value ($000) $4,094 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 101,300 Value ($000) $6,565 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 119,600 Value ($000) $4,654 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 36,400 Value ($000) $1,564 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 23,600 Value ($000) $1,101 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 29,400 Value ($000) $1,573 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 10,600 Value ($000) $688 Avg Close $60.66 Range $49.72 - $65.85

Q1 2018

Shares 11,800 Value ($000) $445 Avg Close $37.72 Range $33.39 - $40.40

Q4 2017

Shares 155,363 Value ($000) $5,865 Avg Close $43.17 Range $35.80 - $49.49

Q3 2017

Shares 116,413 Value ($000) $5,260 Avg Close $41.38 Range $35.71 - $45.93

Q1 2017

Shares 28,900 Value ($000) $888 Avg Close $29.05 Range $26.84 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,599	$5,235	$50.98	$46.65 - $53.98
Q3 2025	64,700	$3,434	$55.80	$50.97 - $59.53
Q2 2025	20,100	$1,137	$55.48	$48.23 - $60.76
Q1 2025	13,500	$751	$60.01	$54.58 - $64.26
Q4 2024	25,000	$1,520	$59.58	$51.87 - $70.06
Q3 2024	9,600	$525	$61.39	$53.06 - $71.98
Q4 2023	19,700	$1,273	$57.37	$49.70 - $67.02
Q3 2023	24,300	$1,486	$56.53	$48.61 - $62.64
Q2 2023	62,700	$3,240	$49.20	$44.92 - $52.87
Q1 2023	27,700	$1,393	$51.48	$46.96 - $58.65
Q4 2022	5,000	$247	$55.14	$46.94 - $67.67
Q1 2022	20,500	$1,362	$70.77	$60.70 - $85.37
Q4 2021	24,500	$2,078	$81.80	$73.61 - $90.69
Q3 2021	53,800	$4,207	$82.70	$75.56 - $94.45
Q2 2021	34,700	$2,939	$85.42	$75.90 - $95.83
Q1 2021	66,200	$5,718	$94.27	$80.42 - $108.67
Q4 2020	50,900	$5,266	$72.56	$55.60 - $104.75
Q3 2020	74,100	$4,094	$61.83	$52.35 - $74.66
Q2 2020	101,300	$6,565	$50.32	$35.50 - $65.04
Q1 2020	119,600	$4,654	$43.58	$32.00 - $50.75
Q4 2019	36,400	$1,564	$45.09	$41.06 - $52.33
Q3 2019	23,600	$1,101	$49.02	$45.01 - $56.00
Q2 2019	29,400	$1,573	$61.70	$51.39 - $71.50
Q1 2019	10,600	$688	$60.66	$49.72 - $65.85
Q1 2018	11,800	$445	$37.72	$33.39 - $40.40
Q4 2017	155,363	$5,865	$43.17	$35.80 - $49.49
Q3 2017	116,413	$5,260	$41.38	$35.71 - $45.93
Q1 2017	28,900	$888	$29.05	$26.84 - $33.60