ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070 Value ($000) $0 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 2,070 Value ($000) $0 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 2,370 Value ($000) $0 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 2,370 Value ($000) $0 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 2,670 Value ($000) $0 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 2,470 Value ($000) $0 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 2,520 Value ($000) $0 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 2,410 Value ($000) $0 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 3,630 Value ($000) $0 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 4,030 Value ($000) $0 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 5,300 Value ($000) $0 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 7,100 Value ($000) $0 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 7,950 Value ($000) $0 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 7,450 Value ($000) $483 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 7,400 Value ($000) $458 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 4,900 Value ($000) $326 Avg Close $70.77 Range $60.70 - $85.37