ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 716 Value ($000) $0 Avg Close $59.58 Range $51.87 - $70.06
Q2 2024
Shares 101 Value ($000) $0 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 791 Value ($000) $0 Avg Close $67.92 Range $59.69 - $77.29
Q3 2023
Shares 72 Value ($000) $0 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 49 Value ($000) $0 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 1,996 Value ($000) $0 Avg Close $51.48 Range $46.96 - $58.65
Q2 2022
Shares 56 Value ($000) $3 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 610 Value ($000) $40 Avg Close $70.77 Range $60.70 - $85.37
Q3 2021
Shares 616 Value ($000) $53 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 416 Value ($000) $35 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 3,832 Value ($000) $331 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 4,495 Value ($000) $465 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 9,085 Value ($000) $501 Avg Close $61.83 Range $52.35 - $74.66
Q4 2019
Shares 399 Value ($000) $17 Avg Close $45.09 Range $41.06 - $52.33
Q2 2019
Shares 3,633 Value ($000) $194 Avg Close $61.70 Range $51.39 - $71.50
Q3 2018
Shares 2,484 Value ($000) $142 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 8,234 Value ($000) $332 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 6,645 Value ($000) $250 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 7,647 Value ($000) $288 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 1,934 Value ($000) $87 Avg Close $41.38 Range $35.71 - $45.93
Q1 2017
Shares 200 Value ($000) $6 Avg Close $29.05 Range $26.84 - $33.60