ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,405 Value ($000) $888 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 16,273 Value ($000) $864 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 30,025 Value ($000) $1,699 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 49,491 Value ($000) $2,754 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 38,548 Value ($000) $2,344 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 43,451 Value ($000) $2,375 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 29,145 Value ($000) $1,852 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 11,535 Value ($000) $836 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 14,318 Value ($000) $925 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 9,023 Value ($000) $552 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 7,313 Value ($000) $378 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 9,493 Value ($000) $477 Avg Close $51.48 Range $46.96 - $58.65

Q4 2021

Shares 2,427 Value ($000) $206 Avg Close $81.80 Range $73.61 - $90.69

Q1 2021

Shares 2,321 Value ($000) $200 Avg Close $94.27 Range $80.42 - $108.67

Q3 2020

Shares 9,030 Value ($000) $499 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 11,238 Value ($000) $728 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 7,386 Value ($000) $287 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 48,732 Value ($000) $2,094 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 71,579 Value ($000) $3,338 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 68,546 Value ($000) $3,667 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 72,961 Value ($000) $4,735 Avg Close $60.66 Range $49.72 - $65.85

Q1 2018

Shares 22,285 Value ($000) $841 Avg Close $37.72 Range $33.39 - $40.40

Q4 2017

Shares 72,940 Value ($000) $2,753 Avg Close $43.17 Range $35.80 - $49.49

Q3 2016

Shares 16,514 Value ($000) $477 Avg Close $27.87 Range $24.52 - $33.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,405	$888	$50.98	$46.65 - $53.98
Q3 2025	16,273	$864	$55.80	$50.97 - $59.53
Q2 2025	30,025	$1,699	$55.48	$48.23 - $60.76
Q1 2025	49,491	$2,754	$60.01	$54.58 - $64.26
Q4 2024	38,548	$2,344	$59.58	$51.87 - $70.06
Q3 2024	43,451	$2,375	$61.39	$53.06 - $71.98
Q2 2024	29,145	$1,852	$66.10	$60.53 - $72.37
Q1 2024	11,535	$836	$67.92	$59.69 - $77.29
Q4 2023	14,318	$925	$57.37	$49.70 - $67.02
Q3 2023	9,023	$552	$56.53	$48.61 - $62.64
Q2 2023	7,313	$378	$49.20	$44.92 - $52.87
Q1 2023	9,493	$477	$51.48	$46.96 - $58.65
Q4 2021	2,427	$206	$81.80	$73.61 - $90.69
Q1 2021	2,321	$200	$94.27	$80.42 - $108.67
Q3 2020	9,030	$499	$61.83	$52.35 - $74.66
Q2 2020	11,238	$728	$50.32	$35.50 - $65.04
Q1 2020	7,386	$287	$43.58	$32.00 - $50.75
Q4 2019	48,732	$2,094	$45.09	$41.06 - $52.33
Q3 2019	71,579	$3,338	$49.02	$45.01 - $56.00
Q2 2019	68,546	$3,667	$61.70	$51.39 - $71.50
Q1 2019	72,961	$4,735	$60.66	$49.72 - $65.85
Q1 2018	22,285	$841	$37.72	$33.39 - $40.40
Q4 2017	72,940	$2,753	$43.17	$35.80 - $49.49
Q3 2016	16,514	$477	$27.87	$24.52 - $33.13