ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 28,838 Value ($000) $2,983 Avg Close $72.56 Range $55.60 - $104.75

Q1 2019

Shares 26,619 Value ($000) $1,728 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 35,138 Value ($000) $1,823 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 59,441 Value ($000) $3,412 Avg Close $50.28 Range $39.94 - $59.05

Q3 2017

Shares 49,247 Value ($000) $2,225 Avg Close $41.38 Range $35.71 - $45.93

Q2 2017

Shares 80,633 Value ($000) $3,034 Avg Close $33.50 Range $29.95 - $38.53

Q1 2017

Shares 86,455 Value ($000) $2,658 Avg Close $29.05 Range $26.84 - $33.60

Q3 2016

Shares 126,268 Value ($000) $3,644 Avg Close $27.87 Range $24.52 - $33.13

Q2 2016

Shares 147,052 Value ($000) $3,769 Avg Close $22.51 Range $19.91 - $25.84

Q1 2016

Shares 49,710 Value ($000) $1,178 Avg Close $18.26 Range $14.00 - $24.22

Q4 2015

Shares 48,828 Value ($000) $814 Avg Close $15.23 Range $11.45 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	28,838	$2,983	$72.56	$55.60 - $104.75
Q1 2019	26,619	$1,728	$60.66	$49.72 - $65.85
Q4 2018	35,138	$1,823	$48.33	$40.92 - $60.20
Q3 2018	59,441	$3,412	$50.28	$39.94 - $59.05
Q3 2017	49,247	$2,225	$41.38	$35.71 - $45.93
Q2 2017	80,633	$3,034	$33.50	$29.95 - $38.53
Q1 2017	86,455	$2,658	$29.05	$26.84 - $33.60
Q3 2016	126,268	$3,644	$27.87	$24.52 - $33.13
Q2 2016	147,052	$3,769	$22.51	$19.91 - $25.84
Q1 2016	49,710	$1,178	$18.26	$14.00 - $24.22
Q4 2015	48,828	$814	$15.23	$11.45 - $20.25