ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,056 Value ($000) $615 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 112 Value ($000) $6 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 9,463 Value ($000) $535 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 9,971 Value ($000) $555 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 17,332 Value ($000) $1,054 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 39,059 Value ($000) $2,135 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 31,141 Value ($000) $1,979 Avg Close $66.10 Range $60.53 - $72.37
Q4 2023
Shares 9,702 Value ($000) $627 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 8,198 Value ($000) $501 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 8,118 Value ($000) $420 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 3,032 Value ($000) $152 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 1,438 Value ($000) $71 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 4,321 Value ($000) $280 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 1,495 Value ($000) $92 Avg Close $61.46 Range $54.99 - $68.24
Q3 2021
Shares 2 Value ($000) $0 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 820 Value ($000) $69 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 4,068 Value ($000) $351 Avg Close $94.27 Range $80.42 - $108.67
Q3 2020
Shares 1,508 Value ($000) $83 Avg Close $61.83 Range $52.35 - $74.66
Q3 2019
Shares 3,981 Value ($000) $185 Avg Close $49.02 Range $45.01 - $56.00
Q1 2019
Shares 3,717 Value ($000) $241 Avg Close $60.66 Range $49.72 - $65.85
Q2 2018
Shares 4,069 Value ($000) $164 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 19,197 Value ($000) $724 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 19,997 Value ($000) $754 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 6,746 Value ($000) $304 Avg Close $41.38 Range $35.71 - $45.93
Q1 2017
Shares 5,807 Value ($000) $178 Avg Close $29.05 Range $26.84 - $33.60