ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 76,110 Value ($000) $4,236 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 79,312 Value ($000) $4,822 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 79,312 Value ($000) $4,336 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 79,312 Value ($000) $5,039 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 88,887 Value ($000) $6,442 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 88,887 Value ($000) $5,744 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 88,825 Value ($000) $5,431 Avg Close $56.53 Range $48.61 - $62.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	76,110	$4,236	$60.01	$54.58 - $64.26
Q4 2024	79,312	$4,822	$59.58	$51.87 - $70.06
Q3 2024	79,312	$4,336	$61.39	$53.06 - $71.98
Q2 2024	79,312	$5,039	$66.10	$60.53 - $72.37
Q1 2024	88,887	$6,442	$67.92	$59.69 - $77.29
Q4 2023	88,887	$5,744	$57.37	$49.70 - $67.02
Q3 2023	88,825	$5,431	$56.53	$48.61 - $62.64