ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,891 Value ($000) $250 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 3,883 Value ($000) $206 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 6,172 Value ($000) $349 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 974 Value ($000) $54 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 4,012 Value ($000) $244 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 3,038 Value ($000) $166 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 16,992 Value ($000) $1,080 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 920 Value ($000) $67 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 18,875 Value ($000) $1,220 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 2,116 Value ($000) $129 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 1,027 Value ($000) $53 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 1,055 Value ($000) $0 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 202 Value ($000) $0 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 5,073 Value ($000) $329 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 1,619 Value ($000) $100 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 3,787 Value ($000) $251 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 668 Value ($000) $57 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 2,607 Value ($000) $203 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 1,020 Value ($000) $86 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 3,634 Value ($000) $313 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 1,529 Value ($000) $158 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 27,427 Value ($000) $1,515 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 4,280 Value ($000) $277 Avg Close $50.32 Range $35.50 - $65.04
Q3 2019
Shares 1,635 Value ($000) $76 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 778 Value ($000) $42 Avg Close $61.70 Range $51.39 - $71.50
Q4 2018
Shares 221 Value ($000) $11 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 467 Value ($000) $27 Avg Close $50.28 Range $39.94 - $59.05
Q3 2017
Shares 1,609 Value ($000) $73 Avg Close $41.38 Range $35.71 - $45.93
Q1 2017
Shares 111 Value ($000) $3 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 606 Value ($000) $17 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 70 Value ($000) $2 Avg Close $27.87 Range $24.52 - $33.13
Q2 2016
Shares 689 Value ($000) $18 Avg Close $22.51 Range $19.91 - $25.84
Q3 2015
Shares 25,252 Value ($000) $295 Avg Close $16.23 Range $10.26 - $19.15
Q2 2015
Shares 402 Value ($000) $6 Avg Close $16.01 Range $14.71 - $17.88