ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,407 Value ($000) $224 Avg Close $50.98 Range $46.65 - $53.98
Q2 2025
Shares 3,861 Value ($000) $218 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 24,432 Value ($000) $1,359 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 12,800 Value ($000) $778 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 22,540 Value ($000) $1,233 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 21,950 Value ($000) $1 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 6,231 Value ($000) $0 Avg Close $67.92 Range $59.69 - $77.29
Q2 2023
Shares 11,260 Value ($000) $1 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 28,750 Value ($000) $1 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 11,317 Value ($000) $1 Avg Close $55.14 Range $46.94 - $67.67
Q1 2022
Shares 7,620 Value ($000) $507 Avg Close $70.77 Range $60.70 - $85.37
Q2 2021
Shares 2,730 Value ($000) $231 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 2,326 Value ($000) $201 Avg Close $94.27 Range $80.42 - $108.67
Q3 2020
Shares 14,119 Value ($000) $780 Avg Close $61.83 Range $52.35 - $74.66
Q3 2019
Shares 14,853 Value ($000) $693 Avg Close $49.02 Range $45.01 - $56.00
Q4 2017
Shares 9,002 Value ($000) $340 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 9,904 Value ($000) $448 Avg Close $41.38 Range $35.71 - $45.93
Q1 2017
Shares 21,940 Value ($000) $674 Avg Close $29.05 Range $26.84 - $33.60
Q3 2015
Shares 12,200 Value ($000) $142 Avg Close $16.23 Range $10.26 - $19.15