ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,763 Value ($000) $6,365 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 126,304 Value ($000) $6,704 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 126,304 Value ($000) $7,145 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 96,255 Value ($000) $5,357 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 29,030 Value ($000) $1,765 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 18,342 Value ($000) $1,003 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 8,228 Value ($000) $523 Avg Close $66.10 Range $60.53 - $72.37
Q3 2022
Shares 31,955 Value ($000) $2,073 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 6,946 Value ($000) $430 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 12,568 Value ($000) $835 Avg Close $70.77 Range $60.70 - $85.37
Q4 2020
Shares 4,374 Value ($000) $452 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 4,374 Value ($000) $242 Avg Close $61.83 Range $52.35 - $74.66
Q1 2020
Shares 51,308 Value ($000) $1,996 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 41,078 Value ($000) $1,765 Avg Close $45.09 Range $41.06 - $52.33
Q2 2019
Shares 13,057 Value ($000) $699 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 13,057 Value ($000) $847 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 46,905 Value ($000) $2,433 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 76,762 Value ($000) $4,406 Avg Close $50.28 Range $39.94 - $59.05
Q4 2017
Shares 17,345 Value ($000) $655 Avg Close $43.17 Range $35.80 - $49.49
Q3 2016
Shares 15,265 Value ($000) $441 Avg Close $27.87 Range $24.52 - $33.13
Q2 2015
Shares 28,221 Value ($000) $434 Avg Close $16.01 Range $14.71 - $17.88