ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,602 Value ($000) $669 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 17,536 Value ($000) $992 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 20,498 Value ($000) $1,141 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 22,366 Value ($000) $1,360 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 14,314 Value ($000) $783 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 17,782 Value ($000) $1,130 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 22,128 Value ($000) $1,604 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 19,293 Value ($000) $1,247 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 14,691 Value ($000) $898 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 5,531 Value ($000) $286 Avg Close $49.20 Range $44.92 - $52.87
Q2 2018
Shares 5,760 Value ($000) $233 Avg Close $41.50 Range $36.28 - $46.20
Q2 2017
Shares 1,100 Value ($000) $41 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 1,100 Value ($000) $34 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 1,200 Value ($000) $33 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 1,200 Value ($000) $35 Avg Close $27.87 Range $24.52 - $33.13
Q2 2016
Shares 600 Value ($000) $15 Avg Close $22.51 Range $19.91 - $25.84
Q1 2016
Shares 200 Value ($000) $5 Avg Close $18.26 Range $14.00 - $24.22
Q4 2015
Shares 200 Value ($000) $3 Avg Close $15.23 Range $11.45 - $20.25
Q3 2015
Shares 200 Value ($000) $2 Avg Close $16.23 Range $10.26 - $19.15