ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,720 Value ($000) $241 Avg Close $50.98 Range $46.65 - $53.98

Q2 2025

Shares 4,813 Value ($000) $272 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 4,747 Value ($000) $264 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 3,364 Value ($000) $205 Avg Close $59.58 Range $51.87 - $70.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,720	$241	$50.98	$46.65 - $53.98
Q2 2025	4,813	$272	$55.48	$48.23 - $60.76
Q1 2025	4,747	$264	$60.01	$54.58 - $64.26
Q4 2024	3,364	$205	$59.58	$51.87 - $70.06