ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,800 Value ($000) $1,848 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 41,900 Value ($000) $2,662 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 41,900 Value ($000) $3,036 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 36,600 Value ($000) $2,365 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 36,600 Value ($000) $2,238 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 36,600 Value ($000) $1,891 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 36,600 Value ($000) $1,840 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 36,600 Value ($000) $1,811 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 36,600 Value ($000) $2,374 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 36,600 Value ($000) $2,264 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 36,600 Value ($000) $2,432 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 36,600 Value ($000) $3,066 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 36,600 Value ($000) $2,862 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 36,600 Value ($000) $3,100 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 36,600 Value ($000) $3,162 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 36,600 Value ($000) $3,786 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 36,600 Value ($000) $2,022 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 36,600 Value ($000) $2,372 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 36,600 Value ($000) $1,424 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 36,600 Value ($000) $1,573 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 36,600 Value ($000) $1,707 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 36,600 Value ($000) $1,958 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 29,000 Value ($000) $1,886 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 27,500 Value ($000) $1,426 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 16,500 Value ($000) $947 Avg Close $50.28 Range $39.94 - $59.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,800	$1,848	$61.39	$53.06 - $71.98
Q2 2024	41,900	$2,662	$66.10	$60.53 - $72.37
Q1 2024	41,900	$3,036	$67.92	$59.69 - $77.29
Q4 2023	36,600	$2,365	$57.37	$49.70 - $67.02
Q3 2023	36,600	$2,238	$56.53	$48.61 - $62.64
Q2 2023	36,600	$1,891	$49.20	$44.92 - $52.87
Q1 2023	36,600	$1,840	$51.48	$46.96 - $58.65
Q4 2022	36,600	$1,811	$55.14	$46.94 - $67.67
Q3 2022	36,600	$2,374	$68.62	$60.81 - $78.99
Q2 2022	36,600	$2,264	$61.46	$54.99 - $68.24
Q1 2022	36,600	$2,432	$70.77	$60.70 - $85.37
Q4 2021	36,600	$3,066	$81.80	$73.61 - $90.69
Q3 2021	36,600	$2,862	$82.70	$75.56 - $94.45
Q2 2021	36,600	$3,100	$85.42	$75.90 - $95.83
Q1 2021	36,600	$3,162	$94.27	$80.42 - $108.67
Q4 2020	36,600	$3,786	$72.56	$55.60 - $104.75
Q3 2020	36,600	$2,022	$61.83	$52.35 - $74.66
Q2 2020	36,600	$2,372	$50.32	$35.50 - $65.04
Q1 2020	36,600	$1,424	$43.58	$32.00 - $50.75
Q4 2019	36,600	$1,573	$45.09	$41.06 - $52.33
Q3 2019	36,600	$1,707	$49.02	$45.01 - $56.00
Q2 2019	36,600	$1,958	$61.70	$51.39 - $71.50
Q1 2019	29,000	$1,886	$60.66	$49.72 - $65.85
Q4 2018	27,500	$1,426	$48.33	$40.92 - $60.20
Q3 2018	16,500	$947	$50.28	$39.94 - $59.05