ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,312 Value ($000) $1,342 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 27,483 Value ($000) $1,459 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 25,934 Value ($000) $1,467 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 24,359 Value ($000) $1,356 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 25,034 Value ($000) $1,522 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 28,557 Value ($000) $1,561 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 28,128 Value ($000) $1,787 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 29,304 Value ($000) $2 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 28,417 Value ($000) $2 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 28,679 Value ($000) $2 Avg Close $56.53 Range $48.61 - $62.64