ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,701 Value ($000) $291 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 5,698 Value ($000) $302 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 5,698 Value ($000) $322 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 6,301 Value ($000) $351 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 6,317 Value ($000) $384 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 6,304 Value ($000) $345 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 6,304 Value ($000) $401 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 6,304 Value ($000) $457 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 6,300 Value ($000) $407 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 6,309 Value ($000) $386 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 7,000 Value ($000) $362 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 7,000 Value ($000) $352 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 7,000 Value ($000) $346 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 7,000 Value ($000) $454 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 7,000 Value ($000) $433 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 7,003 Value ($000) $465 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 7,786 Value ($000) $660 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 7,000 Value ($000) $547 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 7,000 Value ($000) $593 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 7,469 Value ($000) $645 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 7,469 Value ($000) $773 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 3,666 Value ($000) $203 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 3,666 Value ($000) $238 Avg Close $50.32 Range $35.50 - $65.04
Q1 2019
Shares 3,666 Value ($000) $238 Avg Close $60.66 Range $49.72 - $65.85
Q3 2018
Shares 3,666 Value ($000) $210 Avg Close $50.28 Range $39.94 - $59.05