ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,527 Value ($000) $130 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 1,527 Value ($000) $119 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 1,527 Value ($000) $129 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 1,527 Value ($000) $132 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 1,841 Value ($000) $190 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 1,841 Value ($000) $102 Avg Close $61.83 Range $52.35 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,527	$130	$81.80	$73.61 - $90.69
Q3 2021	1,527	$119	$82.70	$75.56 - $94.45
Q2 2021	1,527	$129	$85.42	$75.90 - $95.83
Q1 2021	1,527	$132	$94.27	$80.42 - $108.67
Q4 2020	1,841	$190	$72.56	$55.60 - $104.75
Q3 2020	1,841	$102	$61.83	$52.35 - $74.66