ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,904 Value ($000) $502 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 25,300 Value ($000) $1,087 Avg Close $45.09 Range $41.06 - $52.33

Q4 2016

Shares 23,900 Value ($000) $665 Avg Close $29.03 Range $26.68 - $34.43

Q3 2016

Shares 49,100 Value ($000) $1,417 Avg Close $27.87 Range $24.52 - $33.13

Q2 2016

Shares 73,762 Value ($000) $1,890 Avg Close $22.51 Range $19.91 - $25.84

Q1 2016

Shares 127,100 Value ($000) $3,012 Avg Close $18.26 Range $14.00 - $24.22

Q4 2015

Shares 20,600 Value ($000) $343 Avg Close $15.23 Range $11.45 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,904	$502	$43.58	$32.00 - $50.75
Q4 2019	25,300	$1,087	$45.09	$41.06 - $52.33
Q4 2016	23,900	$665	$29.03	$26.68 - $34.43
Q3 2016	49,100	$1,417	$27.87	$24.52 - $33.13
Q2 2016	73,762	$1,890	$22.51	$19.91 - $25.84
Q1 2016	127,100	$3,012	$18.26	$14.00 - $24.22
Q4 2015	20,600	$343	$15.23	$11.45 - $20.25