ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $6 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 159 Value ($000) $8 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 21 Value ($000) $1 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 14 Value ($000) $1 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 6 Value ($000) $0 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 33 Value ($000) $2 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 50 Value ($000) $3 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 7 Value ($000) $1 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 14 Value ($000) $1 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 35 Value ($000) $2 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 11 Value ($000) $1 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 5 Value ($000) $0 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 5 Value ($000) $0 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 2 Value ($000) $0 Avg Close $68.62 Range $60.81 - $78.99
Q3 2021
Shares 31 Value ($000) $2 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 31 Value ($000) $3 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 31 Value ($000) $3 Avg Close $94.27 Range $80.42 - $108.67