ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,380 Value ($000) $11,193 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 132,828 Value ($000) $7,051 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 60,507 Value ($000) $3,423 Avg Close $55.48 Range $48.23 - $60.76
Q3 2024
Shares 25,051 Value ($000) $1,370 Avg Close $61.39 Range $53.06 - $71.98
Q2 2023
Shares 51,556 Value ($000) $2,664 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 20,898 Value ($000) $1,051 Avg Close $51.48 Range $46.96 - $58.65
Q2 2022
Shares 36,903 Value ($000) $2,283 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 66,820 Value ($000) $4,441 Avg Close $70.77 Range $60.70 - $85.37
Q3 2021
Shares 4,251 Value ($000) $332 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 14,394 Value ($000) $1,219 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 14,484 Value ($000) $1,251 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 2,706 Value ($000) $280 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 135,000 Value ($000) $7,459 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 52,897 Value ($000) $3,428 Avg Close $50.32 Range $35.50 - $65.04
Q4 2019
Shares 30,450 Value ($000) $1,308 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 8,900 Value ($000) $415 Avg Close $49.02 Range $45.01 - $56.00
Q1 2019
Shares 19,083 Value ($000) $1,238 Avg Close $60.66 Range $49.72 - $65.85