ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,907 Value ($000) $206 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 2,812 Value ($000) $239 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 2,705 Value ($000) $220 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 2,580 Value ($000) $244 Avg Close $94.27 Range $80.42 - $108.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,907	$206	$81.80	$73.61 - $90.69
Q3 2021	2,812	$239	$82.70	$75.56 - $94.45
Q2 2021	2,705	$220	$85.42	$75.90 - $95.83
Q1 2021	2,580	$244	$94.27	$80.42 - $108.67