ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,423 Value ($000) $997 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 16,933 Value ($000) $1,035 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 16,933 Value ($000) $875 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 16,933 Value ($000) $851 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 17,020 Value ($000) $842 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 17,056 Value ($000) $1,106 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 17,056 Value ($000) $1,055 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 17,056 Value ($000) $1,134 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 17,003 Value ($000) $1,442 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 16,839 Value ($000) $1,317 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 16,539 Value ($000) $1,401 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 16,539 Value ($000) $1,428 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 16,539 Value ($000) $1,711 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 16,539 Value ($000) $914 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 16,514 Value ($000) $1,070 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 16,616 Value ($000) $647 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 16,507 Value ($000) $709 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 16,416 Value ($000) $766 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 16,196 Value ($000) $866 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 16,196 Value ($000) $1,051 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 16,009 Value ($000) $830 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 15,829 Value ($000) $909 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 15,894 Value ($000) $642 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 15,894 Value ($000) $600 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 15,697 Value ($000) $593 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 15,697 Value ($000) $709 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 15,697 Value ($000) $591 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 15,697 Value ($000) $483 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 15,538 Value ($000) $432 Avg Close $29.03 Range $26.68 - $34.43