ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 121,535 Value ($000) $5,884 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 111,736 Value ($000) $7,220 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 116,221 Value ($000) $7,106 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 126,402 Value ($000) $6,532 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 121,535 Value ($000) $6,111 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 118,701 Value ($000) $5,873 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 123,762 Value ($000) $8,027 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 125,103 Value ($000) $7,739 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 121,310 Value ($000) $8,062 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 135,661 Value ($000) $11,505 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 128,858 Value ($000) $10,075 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 126,838 Value ($000) $10,743 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 119,566 Value ($000) $10,328 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 100,693 Value ($000) $10,417 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 85,205 Value ($000) $4,708 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 73,538 Value ($000) $4,766 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 48,572 Value ($000) $1,890 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 46,768 Value ($000) $2,010 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 35,658 Value ($000) $1,663 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 34,104 Value ($000) $1,825 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 29,274 Value ($000) $1,900 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 30,448 Value ($000) $1,579 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 34,894 Value ($000) $2,003 Avg Close $50.28 Range $39.94 - $59.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	121,535	$5,884	$67.92	$59.69 - $77.29
Q4 2023	111,736	$7,220	$57.37	$49.70 - $67.02
Q3 2023	116,221	$7,106	$56.53	$48.61 - $62.64
Q2 2023	126,402	$6,532	$49.20	$44.92 - $52.87
Q1 2023	121,535	$6,111	$51.48	$46.96 - $58.65
Q4 2022	118,701	$5,873	$55.14	$46.94 - $67.67
Q3 2022	123,762	$8,027	$68.62	$60.81 - $78.99
Q2 2022	125,103	$7,739	$61.46	$54.99 - $68.24
Q1 2022	121,310	$8,062	$70.77	$60.70 - $85.37
Q4 2021	135,661	$11,505	$81.80	$73.61 - $90.69
Q3 2021	128,858	$10,075	$82.70	$75.56 - $94.45
Q2 2021	126,838	$10,743	$85.42	$75.90 - $95.83
Q1 2021	119,566	$10,328	$94.27	$80.42 - $108.67
Q4 2020	100,693	$10,417	$72.56	$55.60 - $104.75
Q3 2020	85,205	$4,708	$61.83	$52.35 - $74.66
Q2 2020	73,538	$4,766	$50.32	$35.50 - $65.04
Q1 2020	48,572	$1,890	$43.58	$32.00 - $50.75
Q4 2019	46,768	$2,010	$45.09	$41.06 - $52.33
Q3 2019	35,658	$1,663	$49.02	$45.01 - $56.00
Q2 2019	34,104	$1,825	$61.70	$51.39 - $71.50
Q1 2019	29,274	$1,900	$60.66	$49.72 - $65.85
Q4 2018	30,448	$1,579	$48.33	$40.92 - $60.20
Q3 2018	34,894	$2,003	$50.28	$39.94 - $59.05