ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,825 Value ($000) $1,062 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 15,042 Value ($000) $798 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 3,421 Value ($000) $194 Avg Close $55.48 Range $48.23 - $60.76

Q4 2024

Shares 158 Value ($000) $10 Avg Close $59.58 Range $51.87 - $70.06

Q4 2023

Shares 186 Value ($000) $12 Avg Close $57.37 Range $49.70 - $67.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,825	$1,062	$50.98	$46.65 - $53.98
Q3 2025	15,042	$798	$55.80	$50.97 - $59.53
Q2 2025	3,421	$194	$55.48	$48.23 - $60.76
Q4 2024	158	$10	$59.58	$51.87 - $70.06
Q4 2023	186	$12	$57.37	$49.70 - $67.02