ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37,340 Value ($000) $2,270 Avg Close $59.58 Range $51.87 - $70.06

Q4 2021

Shares 33,326 Value ($000) $2,812 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 38,976 Value ($000) $3,047 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 33,705 Value ($000) $2,962 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 27,488 Value ($000) $2,374 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 24,235 Value ($000) $2,456 Avg Close $72.56 Range $55.60 - $104.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37,340	$2,270	$59.58	$51.87 - $70.06
Q4 2021	33,326	$2,812	$81.80	$73.61 - $90.69
Q3 2021	38,976	$3,047	$82.70	$75.56 - $94.45
Q2 2021	33,705	$2,962	$85.42	$75.90 - $95.83
Q1 2021	27,488	$2,374	$94.27	$80.42 - $108.67
Q4 2020	24,235	$2,456	$72.56	$55.60 - $104.75