ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,290 Value ($000) $439 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 11,130 Value ($000) $478 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 10,910 Value ($000) $509 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 10,520 Value ($000) $563 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 10,340 Value ($000) $671 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 10,070 Value ($000) $522 Avg Close $48.33 Range $40.92 - $60.20
Q2 2018
Shares 7,070 Value ($000) $285 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 9,990 Value ($000) $377 Avg Close $37.72 Range $33.39 - $40.40