ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,031 Value ($000) $17,552 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 312,109 Value ($000) $16,567 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 218,641 Value ($000) $12,369 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 200,434 Value ($000) $11,154 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 29,160 Value ($000) $1,773 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 29,804 Value ($000) $1,629 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 30,614 Value ($000) $1,945 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 28,905 Value ($000) $2,095 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 28,476 Value ($000) $1,840 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 9,230 Value ($000) $564 Avg Close $56.53 Range $48.61 - $62.64