ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,892 Value ($000) $220 Avg Close $55.48 Range $48.23 - $60.76

Q3 2023

Shares 15,344 Value ($000) $938 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 32,070 Value ($000) $1,657 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 14,194 Value ($000) $714 Avg Close $51.48 Range $46.96 - $58.65

Q2 2019

Shares 18,742 Value ($000) $1,003 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 22,531 Value ($000) $1,462 Avg Close $60.66 Range $49.72 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,892	$220	$55.48	$48.23 - $60.76
Q3 2023	15,344	$938	$56.53	$48.61 - $62.64
Q2 2023	32,070	$1,657	$49.20	$44.92 - $52.87
Q1 2023	14,194	$714	$51.48	$46.96 - $58.65
Q2 2019	18,742	$1,003	$61.70	$51.39 - $71.50
Q1 2019	22,531	$1,462	$60.66	$49.72 - $65.85