ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 232,534 Value ($000) $12,061 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 340,993 Value ($000) $19,572 Avg Close $50.28 Range $39.94 - $59.05

Q3 2017

Shares 54,862 Value ($000) $2,478 Avg Close $41.38 Range $35.71 - $45.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	232,534	$12,061	$48.33	$40.92 - $60.20
Q3 2018	340,993	$19,572	$50.28	$39.94 - $59.05
Q3 2017	54,862	$2,478	$41.38	$35.71 - $45.93