ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,334 Value ($000) $7,058 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 159,479 Value ($000) $8,465 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 87,748 Value ($000) $4,964 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 114,715 Value ($000) $6,384 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 16,158 Value ($000) $982 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 59,408 Value ($000) $3,248 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 73,290 Value ($000) $4,657 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 45,232 Value ($000) $3,278 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 13,544 Value ($000) $875 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 4,345 Value ($000) $266 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 11,338 Value ($000) $586 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 15,303 Value ($000) $769 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 5,671 Value ($000) $281 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 4,496 Value ($000) $292 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 8,202 Value ($000) $507 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 5,666 Value ($000) $377 Avg Close $70.77 Range $60.70 - $85.37

Q3 2021

Shares 6,033 Value ($000) $472 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 10,123 Value ($000) $857 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 17,157 Value ($000) $1,482 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 2,122 Value ($000) $220 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 18,963 Value ($000) $1,047 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 39,119 Value ($000) $2,536 Avg Close $50.32 Range $35.50 - $65.04

Q4 2019

Shares 16,785 Value ($000) $721 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 5,104 Value ($000) $238 Avg Close $49.02 Range $45.01 - $56.00

Q1 2019

Shares 26,329 Value ($000) $1,709 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 28,246 Value ($000) $1,465 Avg Close $48.33 Range $40.92 - $60.20

Q2 2018

Shares 8,317 Value ($000) $336 Avg Close $41.50 Range $36.28 - $46.20

Q2 2015

Shares 10,930 Value ($000) $168 Avg Close $16.01 Range $14.71 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,334	$7,058	$50.98	$46.65 - $53.98
Q3 2025	159,479	$8,465	$55.80	$50.97 - $59.53
Q2 2025	87,748	$4,964	$55.48	$48.23 - $60.76
Q1 2025	114,715	$6,384	$60.01	$54.58 - $64.26
Q4 2024	16,158	$982	$59.58	$51.87 - $70.06
Q3 2024	59,408	$3,248	$61.39	$53.06 - $71.98
Q2 2024	73,290	$4,657	$66.10	$60.53 - $72.37
Q1 2024	45,232	$3,278	$67.92	$59.69 - $77.29
Q4 2023	13,544	$875	$57.37	$49.70 - $67.02
Q3 2023	4,345	$266	$56.53	$48.61 - $62.64
Q2 2023	11,338	$586	$49.20	$44.92 - $52.87
Q1 2023	15,303	$769	$51.48	$46.96 - $58.65
Q4 2022	5,671	$281	$55.14	$46.94 - $67.67
Q3 2022	4,496	$292	$68.62	$60.81 - $78.99
Q2 2022	8,202	$507	$61.46	$54.99 - $68.24
Q1 2022	5,666	$377	$70.77	$60.70 - $85.37
Q3 2021	6,033	$472	$82.70	$75.56 - $94.45
Q2 2021	10,123	$857	$85.42	$75.90 - $95.83
Q1 2021	17,157	$1,482	$94.27	$80.42 - $108.67
Q4 2020	2,122	$220	$72.56	$55.60 - $104.75
Q3 2020	18,963	$1,047	$61.83	$52.35 - $74.66
Q2 2020	39,119	$2,536	$50.32	$35.50 - $65.04
Q4 2019	16,785	$721	$45.09	$41.06 - $52.33
Q3 2019	5,104	$238	$49.02	$45.01 - $56.00
Q1 2019	26,329	$1,709	$60.66	$49.72 - $65.85
Q4 2018	28,246	$1,465	$48.33	$40.92 - $60.20
Q2 2018	8,317	$336	$41.50	$36.28 - $46.20
Q2 2015	10,930	$168	$16.01	$14.71 - $17.88