ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,017 Value ($000) $14,286 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 342,465 Value ($000) $18,178 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 317,276 Value ($000) $17,948 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 253,361 Value ($000) $14,100 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 219,456 Value ($000) $13,343 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 167,394 Value ($000) $9,151 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 131,903 Value ($000) $8,381 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 124,025 Value ($000) $8,988 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 106,951 Value ($000) $6,911 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 85,797 Value ($000) $5,246 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 74,513 Value ($000) $3,851 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 36,682 Value ($000) $1,844 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 20,651 Value ($000) $1,022 Avg Close $55.14 Range $46.94 - $67.67