ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,300 Value ($000) $1,449 Avg Close $55.80 Range $50.97 - $59.53

Q2 2019

Shares 30,488 Value ($000) $1,631 Avg Close $61.70 Range $51.39 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,300	$1,449	$55.80	$50.97 - $59.53
Q2 2019	30,488	$1,631	$61.70	$51.39 - $71.50