ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18 Value ($000) $1 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 18 Value ($000) $1 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 18 Value ($000) $1 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 18 Value ($000) $1 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 18 Value ($000) $1 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 18 Value ($000) $1 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 18 Value ($000) $2 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 18 Value ($000) $1 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 18 Value ($000) $2 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 18 Value ($000) $2 Avg Close $94.27 Range $80.42 - $108.67
Q3 2019
Shares 6 Value ($000) $0 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 6 Value ($000) $0 Avg Close $61.70 Range $51.39 - $71.50