ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Dragoneer Investment Group, LLC's Holding History (CIK: 0001602189)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20,000 Value ($000) $753 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 20,000 Value ($000) $615 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 530,419 Value ($000) $14,762 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 619,723 Value ($000) $17,885 Avg Close $27.87 Range $24.52 - $33.13
Q2 2016
Shares 699,885 Value ($000) $17,938 Avg Close $22.51 Range $19.91 - $25.84
Q1 2016
Shares 653,885 Value ($000) $15,497 Avg Close $18.26 Range $14.00 - $24.22
Q4 2015
Shares 1,632,199 Value ($000) $27,225 Avg Close $15.23 Range $11.45 - $20.25
Q3 2015
Shares 1,319,679 Value ($000) $15,387 Avg Close $16.23 Range $10.26 - $19.15
Q2 2015
Shares 1,175,900 Value ($000) $18,085 Avg Close $16.01 Range $14.71 - $17.88