ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,407 Value ($000) $561 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 14,703 Value ($000) $632 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 9,235 Value ($000) $431 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 4,872 Value ($000) $261 Avg Close $61.70 Range $51.39 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,407	$561	$43.58	$32.00 - $50.75
Q4 2019	14,703	$632	$45.09	$41.06 - $52.33
Q3 2019	9,235	$431	$49.02	$45.01 - $56.00
Q2 2019	4,872	$261	$61.70	$51.39 - $71.50