ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,032 Value ($000) $3,828 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 34,765 Value ($000) $1,845 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 17,319 Value ($000) $980 Avg Close $55.48 Range $48.23 - $60.76

Q2 2023

Shares 319 Value ($000) $16 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 1,242 Value ($000) $62 Avg Close $51.48 Range $46.96 - $58.65

Q4 2018

Shares 17,100 Value ($000) $887 Avg Close $48.33 Range $40.92 - $60.20

Q2 2018

Shares 25,800 Value ($000) $1,042 Avg Close $41.50 Range $36.28 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,032	$3,828	$50.98	$46.65 - $53.98
Q3 2025	34,765	$1,845	$55.80	$50.97 - $59.53
Q2 2025	17,319	$980	$55.48	$48.23 - $60.76
Q2 2023	319	$16	$49.20	$44.92 - $52.87
Q1 2023	1,242	$62	$51.48	$46.96 - $58.65
Q4 2018	17,100	$887	$48.33	$40.92 - $60.20
Q2 2018	25,800	$1,042	$41.50	$36.28 - $46.20