ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,973 Value ($000) $5,968 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 137,392 Value ($000) $7,293 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 154,278 Value ($000) $8,728 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 227,135 Value ($000) $12,640 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 247,116 Value ($000) $15,011 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 262,400 Value ($000) $14,345 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 271,090 Value ($000) $17,222 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 266,459 Value ($000) $19,310 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 268,437 Value ($000) $17,311 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 278,573 Value ($000) $17,012 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 282,563 Value ($000) $14,575 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 290,999 Value ($000) $14,631 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 292,695 Value ($000) $14,477 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 318,441 Value ($000) $20,654 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 328,029 Value ($000) $20,292 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 341,377 Value ($000) $22,688 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 343,822 Value ($000) $29,160 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 354,787 Value ($000) $27,741 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 358,461 Value ($000) $30,362 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 362,489 Value ($000) $31,312 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 363,622 Value ($000) $37,617 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 359,663 Value ($000) $19,871 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 325,433 Value ($000) $21,091 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 311,550 Value ($000) $12,122 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 316,627 Value ($000) $13,605 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 202,614 Value ($000) $9,450 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 202,904 Value ($000) $10,855 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 205,220 Value ($000) $13,319 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 211,080 Value ($000) $10,949 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 114,571 Value ($000) $6,576 Avg Close $50.28 Range $39.94 - $59.05