ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,305 Value ($000) $1,019 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 17,398 Value ($000) $1,058 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 13,289 Value ($000) $727 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 5,735 Value ($000) $364 Avg Close $66.10 Range $60.53 - $72.37
Q4 2023
Shares 4,977 Value ($000) $322 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 4,970 Value ($000) $304 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 7,011 Value ($000) $362 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 10,556 Value ($000) $531 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 7,554 Value ($000) $374 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 5,050 Value ($000) $328 Avg Close $68.62 Range $60.81 - $78.99
Q2 2021
Shares 3,880 Value ($000) $329 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 8,260 Value ($000) $713 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 15,039 Value ($000) $1,556 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 64,578 Value ($000) $3,568 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 71,496 Value ($000) $4,634 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 50,838 Value ($000) $1,978 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 37,594 Value ($000) $1,615 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 5,757 Value ($000) $269 Avg Close $49.02 Range $45.01 - $56.00
Q1 2018
Shares 6,246 Value ($000) $236 Avg Close $37.72 Range $33.39 - $40.40