ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,319 Value ($000) $638 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 10,319 Value ($000) $686 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 17,029 Value ($000) $1,444 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 17,274 Value ($000) $1,351 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 15,888 Value ($000) $1,346 Avg Close $85.42 Range $75.90 - $95.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,319	$638	$61.46	$54.99 - $68.24
Q1 2022	10,319	$686	$70.77	$60.70 - $85.37
Q4 2021	17,029	$1,444	$81.80	$73.61 - $90.69
Q3 2021	17,274	$1,351	$82.70	$75.56 - $94.45
Q2 2021	15,888	$1,346	$85.42	$75.90 - $95.83