ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,147 Value ($000) $228 Avg Close $67.92 Range $59.69 - $77.29

Q2 2020

Shares 4,617 Value ($000) $299 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 9,117 Value ($000) $355 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 8,717 Value ($000) $375 Avg Close $45.09 Range $41.06 - $52.33

Q4 2018

Shares 29,483 Value ($000) $1,529 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 13,983 Value ($000) $803 Avg Close $50.28 Range $39.94 - $59.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,147	$228	$67.92	$59.69 - $77.29
Q2 2020	4,617	$299	$50.32	$35.50 - $65.04
Q1 2020	9,117	$355	$43.58	$32.00 - $50.75
Q4 2019	8,717	$375	$45.09	$41.06 - $52.33
Q4 2018	29,483	$1,529	$48.33	$40.92 - $60.20
Q3 2018	13,983	$803	$50.28	$39.94 - $59.05