ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 28 Value ($000) $1,817 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 28 Value ($000) $1,452 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 28 Value ($000) $1,607 Avg Close $50.28 Range $39.94 - $59.05

Q2 2018

Shares 28 Value ($000) $1,131 Avg Close $41.50 Range $36.28 - $46.20

Q1 2018

Shares 120 Value ($000) $5 Avg Close $37.72 Range $33.39 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	28	$1,817	$60.66	$49.72 - $65.85
Q4 2018	28	$1,452	$48.33	$40.92 - $60.20
Q3 2018	28	$1,607	$50.28	$39.94 - $59.05
Q2 2018	28	$1,131	$41.50	$36.28 - $46.20
Q1 2018	120	$5	$37.72	$33.39 - $40.40