ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,174 Value ($000) $723 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 1,336 Value ($000) $71 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 4,953 Value ($000) $280 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 374 Value ($000) $21 Avg Close $60.01 Range $54.58 - $64.26

Q4 2022

Shares 268 Value ($000) $13 Avg Close $55.14 Range $46.94 - $67.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,174	$723	$50.98	$46.65 - $53.98
Q3 2025	1,336	$71	$55.80	$50.97 - $59.53
Q2 2025	4,953	$280	$55.48	$48.23 - $60.76
Q1 2025	374	$21	$60.01	$54.58 - $64.26
Q4 2022	268	$13	$55.14	$46.94 - $67.67