ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,209 Value ($000) $266 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 5,450 Value ($000) $289 Avg Close $55.80 Range $50.97 - $59.53
Q1 2025
Shares 8,975 Value ($000) $499 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 11,940 Value ($000) $726 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 18,100 Value ($000) $990 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 19,248 Value ($000) $1,223 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 21,257 Value ($000) $1,540 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 14,440 Value ($000) $933 Avg Close $57.37 Range $49.70 - $67.02