ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,022 Value ($000) $1,277 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 152,867 Value ($000) $8,114 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 190,010 Value ($000) $10,749 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 151,493 Value ($000) $8,431 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 135,581 Value ($000) $8,243 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 175,525 Value ($000) $9,596 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 133,068 Value ($000) $8,455 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 84,235 Value ($000) $6,105 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 65,214 Value ($000) $4,214 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 25,861 Value ($000) $1,581 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 26,071 Value ($000) $1,347 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 38,538 Value ($000) $1,938 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 38,538 Value ($000) $1,907 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 39,993 Value ($000) $2,594 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 40,151 Value ($000) $2,484 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 43,802 Value ($000) $2,911 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 40,716 Value ($000) $3,453 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 41,960 Value ($000) $3,281 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 44,216 Value ($000) $3,745 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 61,905 Value ($000) $5,347 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 48,772 Value ($000) $5,046 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 111,038 Value ($000) $6,135 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 49,932 Value ($000) $3,236 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 53,228 Value ($000) $2,071 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 56,916 Value ($000) $2,446 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 11,543 Value ($000) $538 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 25,239 Value ($000) $1,351 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 25,163 Value ($000) $1,633 Avg Close $60.66 Range $49.72 - $65.85

Q3 2018

Shares 16,754 Value ($000) $962 Avg Close $50.28 Range $39.94 - $59.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,022	$1,277	$50.98	$46.65 - $53.98
Q3 2025	152,867	$8,114	$55.80	$50.97 - $59.53
Q2 2025	190,010	$10,749	$55.48	$48.23 - $60.76
Q1 2025	151,493	$8,431	$60.01	$54.58 - $64.26
Q4 2024	135,581	$8,243	$59.58	$51.87 - $70.06
Q3 2024	175,525	$9,596	$61.39	$53.06 - $71.98
Q2 2024	133,068	$8,455	$66.10	$60.53 - $72.37
Q1 2024	84,235	$6,105	$67.92	$59.69 - $77.29
Q4 2023	65,214	$4,214	$57.37	$49.70 - $67.02
Q3 2023	25,861	$1,581	$56.53	$48.61 - $62.64
Q2 2023	26,071	$1,347	$49.20	$44.92 - $52.87
Q1 2023	38,538	$1,938	$51.48	$46.96 - $58.65
Q4 2022	38,538	$1,907	$55.14	$46.94 - $67.67
Q3 2022	39,993	$2,594	$68.62	$60.81 - $78.99
Q2 2022	40,151	$2,484	$61.46	$54.99 - $68.24
Q1 2022	43,802	$2,911	$70.77	$60.70 - $85.37
Q4 2021	40,716	$3,453	$81.80	$73.61 - $90.69
Q3 2021	41,960	$3,281	$82.70	$75.56 - $94.45
Q2 2021	44,216	$3,745	$85.42	$75.90 - $95.83
Q1 2021	61,905	$5,347	$94.27	$80.42 - $108.67
Q4 2020	48,772	$5,046	$72.56	$55.60 - $104.75
Q3 2020	111,038	$6,135	$61.83	$52.35 - $74.66
Q2 2020	49,932	$3,236	$50.32	$35.50 - $65.04
Q1 2020	53,228	$2,071	$43.58	$32.00 - $50.75
Q4 2019	56,916	$2,446	$45.09	$41.06 - $52.33
Q3 2019	11,543	$538	$49.02	$45.01 - $56.00
Q2 2019	25,239	$1,351	$61.70	$51.39 - $71.50
Q1 2019	25,163	$1,633	$60.66	$49.72 - $65.85
Q3 2018	16,754	$962	$50.28	$39.94 - $59.05