ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 564,431 Value ($000) $30,857 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 1,880,084 Value ($000) $119,461 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 2,086,430 Value ($000) $151,204 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 2,499,896 Value ($000) $161,543 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 2,535,196 Value ($000) $155,002 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 2,527,718 Value ($000) $130,632 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 2,532,256 Value ($000) $127,322 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 2,487,354 Value ($000) $123,074 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 2,584,255 Value ($000) $167,615 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 2,551,580 Value ($000) $157,841 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 2,618,014 Value ($000) $173,993 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 2,875,745 Value ($000) $243,892 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 2,672,781 Value ($000) $208,985 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 2,619,619 Value ($000) $221,882 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 2,648,293 Value ($000) $228,760 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 2,868,630 Value ($000) $296,760 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 2,966,558 Value ($000) $163,902 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 2,238,155 Value ($000) $145,055 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 504,452 Value ($000) $19,628 Avg Close $43.58 Range $32.00 - $50.75