ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,000 Value ($000) $404 Avg Close $41.50 Range $36.28 - $46.20

Q1 2018

Shares 10,000 Value ($000) $377 Avg Close $37.72 Range $33.39 - $40.40

Q4 2017

Shares 10,000 Value ($000) $378 Avg Close $43.17 Range $35.80 - $49.49

Q3 2017

Shares 16,580 Value ($000) $749 Avg Close $41.38 Range $35.71 - $45.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,000	$404	$41.50	$36.28 - $46.20
Q1 2018	10,000	$377	$37.72	$33.39 - $40.40
Q4 2017	10,000	$378	$43.17	$35.80 - $49.49
Q3 2017	16,580	$749	$41.38	$35.71 - $45.93