ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,918 Value ($000) $1,577 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 43,790 Value ($000) $2,324 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 37,616 Value ($000) $2,128 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 43,560 Value ($000) $2,424 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 4,200 Value ($000) $255 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 15,571 Value ($000) $851 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 8,150 Value ($000) $518 Avg Close $66.10 Range $60.53 - $72.37
Q4 2023
Shares 8,719 Value ($000) $563 Avg Close $57.37 Range $49.70 - $67.02
Q2 2023
Shares 31,064 Value ($000) $1,605 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 32,561 Value ($000) $1,637 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 33,404 Value ($000) $1,653 Avg Close $55.14 Range $46.94 - $67.67
Q4 2019
Shares 10,342 Value ($000) $444 Avg Close $45.09 Range $41.06 - $52.33